RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 53,450 Value ($000) $174 Avg Close $4.45 Range $3.15 - $5.97

Q1 2019

Shares 35,000 Value ($000) $205 Avg Close $5.95 Range $4.90 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	53,450	$174	$4.45	$3.15 - $5.97
Q1 2019	35,000	$205	$5.95	$4.90 - $6.60