RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,020 Value ($000) $15 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 13,020 Value ($000) $18 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 13,020 Value ($000) $21 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 13,020 Value ($000) $22 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 10,207 Value ($000) $20 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 10,207 Value ($000) $15 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 10,207 Value ($000) $20 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 10,207 Value ($000) $17 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 9,652 Value ($000) $18 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 9,652 Value ($000) $24 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 8,137 Value ($000) $19 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 8,137 Value ($000) $22 Avg Close $4.14 Range $2.60 - $5.09
Q2 2020
Shares 152,437 Value ($000) $177 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 154,084 Value ($000) $101 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 146,107 Value ($000) $383 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 141,228 Value ($000) $232 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 139,165 Value ($000) $453 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 141,594 Value ($000) $831 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 120,701 Value ($000) $618 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 121,217 Value ($000) $1,200 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 107,399 Value ($000) $1,375 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 100,260 Value ($000) $1,434 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 12,180 Value ($000) $171 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 12,180 Value ($000) $175 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 9,869 Value ($000) $128 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 9,406 Value ($000) $99 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 9,484 Value ($000) $124 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 6,583 Value ($000) $72 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 5,137 Value ($000) $45 Avg Close $7.48 Range $4.77 - $10.00