RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,368,197 Value ($000) $4,447 Avg Close $4.45 Range $3.15 - $5.97

Q1 2019

Shares 1,035,845 Value ($000) $6,080 Avg Close $5.95 Range $4.90 - $6.60

Q4 2018

Shares 1,039,830 Value ($000) $5,282 Avg Close $7.10 Range $4.01 - $10.76

Q3 2018

Shares 354,577 Value ($000) $3,514 Avg Close $11.99 Range $9.76 - $14.61

Q2 2018

Shares 359,935 Value ($000) $4,542 Avg Close $14.53 Range $11.87 - $17.35

Q1 2018

Shares 386,312 Value ($000) $5,544 Avg Close $14.54 Range $12.77 - $16.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,368,197	$4,447	$4.45	$3.15 - $5.97
Q1 2019	1,035,845	$6,080	$5.95	$4.90 - $6.60
Q4 2018	1,039,830	$5,282	$7.10	$4.01 - $10.76
Q3 2018	354,577	$3,514	$11.99	$9.76 - $14.61
Q2 2018	359,935	$4,542	$14.53	$11.87 - $17.35
Q1 2018	386,312	$5,544	$14.54	$12.77 - $16.09