RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $3 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 3,000 Value ($000) $3 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 3,000 Value ($000) $0 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 1,400 Value ($000) $0 Avg Close $1.30 Range $1.05 - $1.55