RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 66 Value ($000) $0 Avg Close $0.95 Range $0.63 - $1.36

Q2 2020

Shares 66 Value ($000) $0 Avg Close $0.98 Range $0.52 - $2.06

Q1 2018

Shares 354 Value ($000) $5 Avg Close $14.54 Range $12.77 - $16.09

Q3 2017

Shares 423 Value ($000) $6 Avg Close $12.89 Range $11.70 - $14.67

Q2 2017

Shares 148 Value ($000) $2 Avg Close $12.46 Range $10.55 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	66	$0	$0.95	$0.63 - $1.36
Q2 2020	66	$0	$0.98	$0.52 - $2.06
Q1 2018	354	$5	$14.54	$12.77 - $16.09
Q3 2017	423	$6	$12.89	$11.70 - $14.67
Q2 2017	148	$2	$12.46	$10.55 - $14.14