RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 107,561 Value ($000) $124 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 121,461 Value ($000) $165 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 121,461 Value ($000) $194 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 171,761 Value ($000) $290 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 256,834 Value ($000) $503 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 244,834 Value ($000) $357 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 223,238 Value ($000) $435 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 194,195 Value ($000) $332 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 241,395 Value ($000) $459 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 331,720 Value ($000) $816 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 289,100 Value ($000) $671 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 255,500 Value ($000) $680 Avg Close $4.14 Range $2.60 - $5.09
Q1 2020
Shares 50,400 Value ($000) $33 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 50,400 Value ($000) $133 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 50,400 Value ($000) $83 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 50,400 Value ($000) $164 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 135,967 Value ($000) $798 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 136,426 Value ($000) $693 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 141,731 Value ($000) $1,405 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 141,731 Value ($000) $1,789 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 131,314 Value ($000) $1,884 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 131,314 Value ($000) $1,825 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 134,362 Value ($000) $1,947 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 126,628 Value ($000) $1,646 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 117,529 Value ($000) $1,272 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 115,200 Value ($000) $1,496 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 102,238 Value ($000) $1,120 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 102,311 Value ($000) $902 Avg Close $7.48 Range $4.77 - $10.00
Q1 2016
Shares 18,900 Value ($000) $95 Avg Close $4.97 Range $4.00 - $7.22
Q4 2015
Shares 18,900 Value ($000) $133 Avg Close $9.51 Range $6.57 - $11.53
Q3 2015
Shares 18,900 Value ($000) $187 Avg Close $9.56 Range $7.62 - $11.54
Q2 2015
Shares 21,500 Value ($000) $241 Avg Close $11.77 Range $10.40 - $13.41