RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,012,863 Value ($000) $4,361 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 4,965,163 Value ($000) $5,412 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 6,051,151 Value ($000) $4,805 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 4,941,637 Value ($000) $5,683 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 5,332,208 Value ($000) $7,252 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 5,280,631 Value ($000) $8,449 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 4,749,962 Value ($000) $8,027 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 3,961,579 Value ($000) $7,765 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 3,699,879 Value ($000) $5,402 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 3,661,679 Value ($000) $7,140 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 3,676,379 Value ($000) $6,287 Avg Close $1.83 Range $1.64 - $2.18
Q2 2020
Shares 278,169 Value ($000) $323 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 352,352 Value ($000) $233 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 359,445 Value ($000) $898 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 351,614 Value ($000) $576 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 325,266 Value ($000) $1,057 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 329,082 Value ($000) $1,931 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 318,726 Value ($000) $1,619 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 318,546 Value ($000) $3,156 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 297,316 Value ($000) $3,752 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 283,891 Value ($000) $4,073 Avg Close $14.54 Range $12.77 - $16.09
Q4 2016
Shares 96,606 Value ($000) $1,255 Avg Close $11.57 Range $8.76 - $13.54