RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40,169 Value ($000) $44 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 6,164 Value ($000) $5 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 106,780 Value ($000) $123 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 170,321 Value ($000) $232 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 161,185 Value ($000) $258 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 83,427 Value ($000) $141 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 71,655 Value ($000) $140 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 66,099 Value ($000) $97 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 69,082 Value ($000) $135 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 366,796 Value ($000) $627 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 168,800 Value ($000) $321 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 169,435 Value ($000) $417 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 940,107 Value ($000) $2,181 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 101,110 Value ($000) $269 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 239,120 Value ($000) $913 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 68,800 Value ($000) $157 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 155,000 Value ($000) $457 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 96,073 Value ($000) $286 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 68,800 Value ($000) $159 Avg Close $1.91 Range $0.63 - $3.36
Q4 2020
Shares 129 Value ($000) $0 Avg Close $0.66 Range $0.43 - $0.95
Q3 2020
Shares 129 Value ($000) $0 Avg Close $0.95 Range $0.63 - $1.36
Q2 2020
Shares 7,712 Value ($000) $9 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 17,690 Value ($000) $12 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 28,461 Value ($000) $75 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 101,296 Value ($000) $166 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 45,620 Value ($000) $148 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 70,164 Value ($000) $411 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 100,570 Value ($000) $511 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 11,186 Value ($000) $111 Avg Close $11.99 Range $9.76 - $14.61
Q1 2018
Shares 263 Value ($000) $4 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 427 Value ($000) $6 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 9,320 Value ($000) $135 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 115 Value ($000) $1 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 764 Value ($000) $8 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 41,945 Value ($000) $545 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 12,702 Value ($000) $139 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 1,014 Value ($000) $9 Avg Close $7.48 Range $4.77 - $10.00
Q1 2016
Shares 20,471 Value ($000) $103 Avg Close $4.97 Range $4.00 - $7.22
Q4 2015
Shares 789 Value ($000) $5 Avg Close $9.51 Range $6.57 - $11.53
Q3 2015
Shares 404 Value ($000) $4 Avg Close $9.56 Range $7.62 - $11.54
Q2 2015
Shares 670 Value ($000) $7 Avg Close $11.77 Range $10.40 - $13.41
Q1 2015
Shares 1,168 Value ($000) $13 Avg Close $9.51 Range $8.32 - $10.93
Q4 2014
Shares 3,499 Value ($000) $36 Avg Close $12.52 Range $7.54 - $17.77
Q3 2014
Shares 774 Value ($000) $11 Avg Close $17.09 Range $14.25 - $19.35
Q2 2014
Shares 157 Value ($000) $3 Avg Close $18.09 Range $15.25 - $20.61