RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,000 Value ($000) $15 Avg Close $1.65 Range $1.37 - $1.97
Q4 2019
Shares 351,277 Value ($000) $927 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 351,277 Value ($000) $576 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 351,277 Value ($000) $1,142 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 310,561 Value ($000) $1,823 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 138,268 Value ($000) $702 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 136,000 Value ($000) $1,348 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 162,597 Value ($000) $2,052 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 221,569 Value ($000) $3,180 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 226,201 Value ($000) $3,144 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 201,894 Value ($000) $2,925 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 181,286 Value ($000) $2,357 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 127,051 Value ($000) $1,375 Avg Close $12.15 Range $9.22 - $14.10