RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,107 Value ($000) $14 Avg Close $0.85 Range $0.72 - $1.19

Q4 2024

Shares 20,728 Value ($000) $28 Avg Close $1.50 Range $1.21 - $1.81

Q3 2024

Shares 19,109 Value ($000) $31 Avg Close $1.79 Range $1.53 - $2.06

Q2 2024

Shares 18,172 Value ($000) $31 Avg Close $1.84 Range $1.53 - $2.20

Q1 2024

Shares 19,879 Value ($000) $0 Avg Close $1.49 Range $1.25 - $1.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,107	$14	$0.85	$0.72 - $1.19
Q4 2024	20,728	$28	$1.50	$1.21 - $1.81
Q3 2024	19,109	$31	$1.79	$1.53 - $2.06
Q2 2024	18,172	$31	$1.84	$1.53 - $2.20
Q1 2024	19,879	$0	$1.49	$1.25 - $1.98