RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 110,825 Value ($000) $91 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 17,323 Value ($000) $20 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 17,436 Value ($000) $24 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 18,789 Value ($000) $30 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 13,548 Value ($000) $22 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 13,753 Value ($000) $27 Avg Close $1.49 Range $1.25 - $1.98
Q1 2021
Shares 109,098 Value ($000) $252 Avg Close $1.91 Range $0.63 - $3.36