RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

PERKINS CAPITAL MANAGEMENT INC's Holding History (CIK: 0000884300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,000 Value ($000) $99 Avg Close $11.99 Range $9.76 - $14.61

Q2 2018

Shares 10,000 Value ($000) $126 Avg Close $14.53 Range $11.87 - $17.35

Q1 2018

Shares 94,625 Value ($000) $1,358 Avg Close $14.54 Range $12.77 - $16.09

Q4 2017

Shares 86,725 Value ($000) $1,205 Avg Close $13.43 Range $11.58 - $15.13

Q3 2017

Shares 10,000 Value ($000) $145 Avg Close $12.89 Range $11.70 - $14.67

Q2 2014

Shares 60,700 Value ($000) $1,059 Avg Close $18.09 Range $15.25 - $20.61

Q1 2014

Shares 56,500 Value ($000) $862 Avg Close $13.90 Range $11.98 - $15.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,000	$99	$11.99	$9.76 - $14.61
Q2 2018	10,000	$126	$14.53	$11.87 - $17.35
Q1 2018	94,625	$1,358	$14.54	$12.77 - $16.09
Q4 2017	86,725	$1,205	$13.43	$11.58 - $15.13
Q3 2017	10,000	$145	$12.89	$11.70 - $14.67
Q2 2014	60,700	$1,059	$18.09	$15.25 - $20.61
Q1 2014	56,500	$862	$13.90	$11.98 - $15.35