RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,091 Value ($000) $84 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 97,106 Value ($000) $106 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 96,575 Value ($000) $77 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 464,030 Value ($000) $534 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 463,720 Value ($000) $631 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 378,747 Value ($000) $606 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 361,795 Value ($000) $611 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 281,454 Value ($000) $552 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 281,454 Value ($000) $411 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 299,335 Value ($000) $584 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 333,391 Value ($000) $570 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 250,486 Value ($000) $476 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 250,486 Value ($000) $616 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 229,811 Value ($000) $534 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 229,268 Value ($000) $610 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 39,328 Value ($000) $151 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 39,328 Value ($000) $90 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 39,328 Value ($000) $117 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 39,328 Value ($000) $118 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 20,681 Value ($000) $48 Avg Close $1.91 Range $0.63 - $3.36
Q4 2020
Shares 20,681 Value ($000) $14 Avg Close $0.66 Range $0.43 - $0.95
Q3 2020
Shares 20,681 Value ($000) $15 Avg Close $0.95 Range $0.63 - $1.36
Q2 2020
Shares 266,181 Value ($000) $309 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 371,183 Value ($000) $245 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 365,798 Value ($000) $966 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 344,694 Value ($000) $566 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 325,363 Value ($000) $1,058 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 340,777 Value ($000) $2,001 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 321,745 Value ($000) $1,635 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 319,581 Value ($000) $3,168 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 300,438 Value ($000) $3,792 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 266,888 Value ($000) $3,830 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 246,837 Value ($000) $3,432 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 217,021 Value ($000) $3,145 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 91,700 Value ($000) $1,193 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 91,700 Value ($000) $993 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 91,700 Value ($000) $1,192 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 56,200 Value ($000) $616 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 56,200 Value ($000) $496 Avg Close $7.48 Range $4.77 - $10.00
Q1 2016
Shares 34,800 Value ($000) $176 Avg Close $4.97 Range $4.00 - $7.22
Q4 2015
Shares 34,800 Value ($000) $246 Avg Close $9.51 Range $6.57 - $11.53
Q3 2015
Shares 27,300 Value ($000) $270 Avg Close $9.56 Range $7.62 - $11.54
Q2 2015
Shares 27,300 Value ($000) $306 Avg Close $11.77 Range $10.40 - $13.41
Q1 2015
Shares 27,300 Value ($000) $290 Avg Close $9.51 Range $8.32 - $10.93
Q4 2014
Shares 27,300 Value ($000) $287 Avg Close $12.52 Range $7.54 - $17.77
Q3 2014
Shares 27,300 Value ($000) $403 Avg Close $17.09 Range $14.25 - $19.35
Q2 2014
Shares 27,300 Value ($000) $477 Avg Close $18.09 Range $15.25 - $20.61