RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 495,658 Value ($000) $2,910 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 1,743,571 Value ($000) $8,857 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 1,323,665 Value ($000) $13,118 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 1,345,442 Value ($000) $16,979 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 1,308,824 Value ($000) $18,782 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 1,182,943 Value ($000) $16,443 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 1,189,986 Value ($000) $17,243 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 437,765 Value ($000) $5,691 Avg Close $12.46 Range $10.55 - $14.14
Q4 2013
Shares 73,900 Value ($000) $902 Avg Close $12.77 Range $10.55 - $14.50