RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,742 Value ($000) $36 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 171,070 Value ($000) $186 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 406,262 Value ($000) $323 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 783,618 Value ($000) $901 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 1,178,432 Value ($000) $1,603 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 561,532 Value ($000) $898 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 524,411 Value ($000) $886 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 166,181 Value ($000) $326 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 232,236 Value ($000) $339 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 267,410 Value ($000) $521 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 177,460 Value ($000) $303 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 116,768 Value ($000) $222 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 97,204 Value ($000) $239 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 142,782 Value ($000) $0 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 56,675 Value ($000) $0 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 184,157 Value ($000) $704 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 12,283 Value ($000) $28 Avg Close $3.09 Range $2.02 - $4.16
Q4 2020
Shares 43,991 Value ($000) $29 Avg Close $0.66 Range $0.43 - $0.95
Q3 2020
Shares 58,868 Value ($000) $40 Avg Close $0.95 Range $0.63 - $1.36
Q2 2020
Shares 149,823 Value ($000) $174 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 583,180 Value ($000) $385 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 160,213 Value ($000) $423 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 58,121 Value ($000) $95 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 214,310 Value ($000) $697 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 408,728 Value ($000) $2,399 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 306,898 Value ($000) $1,559 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 245,835 Value ($000) $2,437 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 322,616 Value ($000) $4,072 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 280,610 Value ($000) $4,027 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 78,783 Value ($000) $1,095 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 119,222 Value ($000) $1,728 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 92,081 Value ($000) $1,197 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 101,790 Value ($000) $1,101 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 22,323 Value ($000) $290 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 32,938 Value ($000) $360 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 34,001 Value ($000) $300 Avg Close $7.48 Range $4.77 - $10.00
Q1 2016
Shares 33,558 Value ($000) $169 Avg Close $4.97 Range $4.00 - $7.22
Q4 2015
Shares 44,052 Value ($000) $310 Avg Close $9.51 Range $6.57 - $11.53
Q3 2015
Shares 26,961 Value ($000) $266 Avg Close $9.56 Range $7.62 - $11.54
Q2 2015
Shares 25,797 Value ($000) $289 Avg Close $11.77 Range $10.40 - $13.41
Q1 2015
Shares 29,857 Value ($000) $317 Avg Close $9.51 Range $8.32 - $10.93
Q4 2014
Shares 42,069 Value ($000) $442 Avg Close $12.52 Range $7.54 - $17.77
Q3 2014
Shares 57,489 Value ($000) $847 Avg Close $17.09 Range $14.25 - $19.35
Q2 2014
Shares 50,743 Value ($000) $885 Avg Close $18.09 Range $15.25 - $20.61
Q1 2014
Shares 59,179 Value ($000) $903 Avg Close $13.90 Range $11.98 - $15.35
Q4 2013
Shares 55,379 Value ($000) $676 Avg Close $12.77 Range $10.55 - $14.50