RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,908 Value ($000) $183 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 241,888 Value ($000) $264 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 216,368 Value ($000) $172 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 1,147,639 Value ($000) $1,320 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 1,369,784 Value ($000) $1,863 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 1,698,823 Value ($000) $2,718 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 1,278,902 Value ($000) $2,161 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 1,291,857 Value ($000) $2,532 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 1,626,569 Value ($000) $2,375 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 2,127,879 Value ($000) $4,149 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 2,146,261 Value ($000) $3,670 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 1,994,259 Value ($000) $3,789 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 1,246,774 Value ($000) $3,067 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 1,599,760 Value ($000) $3,712 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 1,062,959 Value ($000) $2,828 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 1,118,098 Value ($000) $4,271 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 1,816,786 Value ($000) $4,142 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 2,223,262 Value ($000) $6,558 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 1,368,475 Value ($000) $4,078 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 100,352 Value ($000) $231 Avg Close $1.91 Range $0.63 - $3.36
Q4 2020
Shares 47,665 Value ($000) $31 Avg Close $0.66 Range $0.43 - $0.95
Q3 2020
Shares 253,677 Value ($000) $172 Avg Close $0.95 Range $0.63 - $1.36
Q2 2020
Shares 286,384 Value ($000) $332 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 160,045 Value ($000) $106 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 305,611 Value ($000) $807 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 334,665 Value ($000) $548 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 402,222 Value ($000) $1,307 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 32,392 Value ($000) $190 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 155,310 Value ($000) $790 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 103,509 Value ($000) $1,025 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 223,278 Value ($000) $2,818 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 132,133 Value ($000) $1,897 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 132,442 Value ($000) $1,841 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 91,749 Value ($000) $1,330 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 60,659 Value ($000) $789 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 79,329 Value ($000) $858 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 140,358 Value ($000) $1,824 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 26,575 Value ($000) $291 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 25,051 Value ($000) $221 Avg Close $7.48 Range $4.77 - $10.00
Q1 2016
Shares 25,036 Value ($000) $126 Avg Close $4.97 Range $4.00 - $7.22
Q4 2015
Shares 21,550 Value ($000) $153 Avg Close $9.51 Range $6.57 - $11.53
Q3 2015
Shares 11,115 Value ($000) $110 Avg Close $9.56 Range $7.62 - $11.54
Q2 2015
Shares 9,037 Value ($000) $101 Avg Close $11.77 Range $10.40 - $13.41
Q1 2015
Shares 5,003 Value ($000) $53 Avg Close $9.51 Range $8.32 - $10.93
Q4 2014
Shares 251 Value ($000) $3 Avg Close $12.52 Range $7.54 - $17.77
Q3 2014
Shares 3,429 Value ($000) $51 Avg Close $17.09 Range $14.25 - $19.35
Q2 2014
Shares 3,527 Value ($000) $61 Avg Close $18.09 Range $15.25 - $20.61
Q1 2014
Shares 4,014 Value ($000) $61 Avg Close $13.90 Range $11.98 - $15.35
Q4 2013
Shares 7,988 Value ($000) $97 Avg Close $12.77 Range $10.55 - $14.50
Q3 2013
Shares 55,556 Value ($000) $806 Avg Close $12.72 Range $8.50 - $16.17