RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 281,189 Value ($000) $742 Avg Close $1.96 Range $1.30 - $2.77

Q3 2019

Shares 359,844 Value ($000) $590 Avg Close $2.14 Range $1.23 - $3.44

Q2 2019

Shares 396,104 Value ($000) $1,287 Avg Close $4.45 Range $3.15 - $5.97

Q1 2019

Shares 213,094 Value ($000) $1,251 Avg Close $5.95 Range $4.90 - $6.60

Q4 2018

Shares 213,991 Value ($000) $1,087 Avg Close $7.10 Range $4.01 - $10.76

Q3 2018

Shares 209,931 Value ($000) $2,080 Avg Close $11.99 Range $9.76 - $14.61

Q2 2018

Shares 73,110 Value ($000) $923 Avg Close $14.53 Range $11.87 - $17.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	281,189	$742	$1.96	$1.30 - $2.77
Q3 2019	359,844	$590	$2.14	$1.23 - $3.44
Q2 2019	396,104	$1,287	$4.45	$3.15 - $5.97
Q1 2019	213,094	$1,251	$5.95	$4.90 - $6.60
Q4 2018	213,991	$1,087	$7.10	$4.01 - $10.76
Q3 2018	209,931	$2,080	$11.99	$9.76 - $14.61
Q2 2018	73,110	$923	$14.53	$11.87 - $17.35