RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 102,601 Value ($000) $140 Avg Close $1.50 Range $1.21 - $1.81

Q3 2024

Shares 60,248 Value ($000) $96 Avg Close $1.79 Range $1.53 - $2.06

Q3 2014

Shares 736,803 Value ($000) $10,861 Avg Close $17.09 Range $14.25 - $19.35

Q2 2014

Shares 483,800 Value ($000) $8,442 Avg Close $18.09 Range $15.25 - $20.61

Q1 2014

Shares 686,600 Value ($000) $10,477 Avg Close $13.90 Range $11.98 - $15.35

Q4 2013

Shares 700,000 Value ($000) $8,540 Avg Close $12.77 Range $10.55 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	102,601	$140	$1.50	$1.21 - $1.81
Q3 2024	60,248	$96	$1.79	$1.53 - $2.06
Q3 2014	736,803	$10,861	$17.09	$14.25 - $19.35
Q2 2014	483,800	$8,442	$18.09	$15.25 - $20.61
Q1 2014	686,600	$10,477	$13.90	$11.98 - $15.35
Q4 2013	700,000	$8,540	$12.77	$10.55 - $14.50