RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 884,353 Value ($000) $9,896 Avg Close $11.77 Range $10.40 - $13.41

Q1 2015

Shares 375,434 Value ($000) $3,987 Avg Close $9.51 Range $8.32 - $10.93

Q4 2014

Shares 358,092 Value ($000) $3,760 Avg Close $12.52 Range $7.54 - $17.77

Q3 2014

Shares 274,503 Value ($000) $4,046 Avg Close $17.09 Range $14.25 - $19.35

Q2 2014

Shares 271,448 Value ($000) $4,737 Avg Close $18.09 Range $15.25 - $20.61

Q1 2014

Shares 372,500 Value ($000) $5,684 Avg Close $13.90 Range $11.98 - $15.35

Q4 2013

Shares 301,862 Value ($000) $3,683 Avg Close $12.77 Range $10.55 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	884,353	$9,896	$11.77	$10.40 - $13.41
Q1 2015	375,434	$3,987	$9.51	$8.32 - $10.93
Q4 2014	358,092	$3,760	$12.52	$7.54 - $17.77
Q3 2014	274,503	$4,046	$17.09	$14.25 - $19.35
Q2 2014	271,448	$4,737	$18.09	$15.25 - $20.61
Q1 2014	372,500	$5,684	$13.90	$11.98 - $15.35
Q4 2013	301,862	$3,683	$12.77	$10.55 - $14.50