RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 50,000 Value ($000) $33 Avg Close $0.66 Range $0.43 - $0.95
Q3 2020
Shares 50,000 Value ($000) $34 Avg Close $0.95 Range $0.63 - $1.36
Q2 2020
Shares 50,000 Value ($000) $58 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 50,000 Value ($000) $33 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 50,000 Value ($000) $132 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 50,000 Value ($000) $82 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 50,000 Value ($000) $163 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 50,000 Value ($000) $294 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 50,000 Value ($000) $254 Avg Close $7.10 Range $4.01 - $10.76
Q4 2014
Shares 154,400 Value ($000) $1,621 Avg Close $12.52 Range $7.54 - $17.77
Q3 2014
Shares 154,400 Value ($000) $2,276 Avg Close $17.09 Range $14.25 - $19.35
Q2 2014
Shares 170,000 Value ($000) $2,966 Avg Close $18.09 Range $15.25 - $20.61
Q1 2014
Shares 170,000 Value ($000) $2,594 Avg Close $13.90 Range $11.98 - $15.35
Q4 2013
Shares 200,000 Value ($000) $2,440 Avg Close $12.77 Range $10.55 - $14.50