RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 40,000 Value ($000) $118 Avg Close $2.55 Range $1.81 - $3.32

Q2 2021

Shares 20,000 Value ($000) $60 Avg Close $2.41 Range $1.85 - $3.19

Q1 2021

Shares 20,000 Value ($000) $46 Avg Close $1.91 Range $0.63 - $3.36

Q4 2020

Shares 50,000 Value ($000) $33 Avg Close $0.66 Range $0.43 - $0.95

Q3 2020

Shares 50,000 Value ($000) $34 Avg Close $0.95 Range $0.63 - $1.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	40,000	$118	$2.55	$1.81 - $3.32
Q2 2021	20,000	$60	$2.41	$1.85 - $3.19
Q1 2021	20,000	$46	$1.91	$0.63 - $3.36
Q4 2020	50,000	$33	$0.66	$0.43 - $0.95
Q3 2020	50,000	$34	$0.95	$0.63 - $1.36