RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,695 Value ($000) $311 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 384,915 Value ($000) $420 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 403,145 Value ($000) $320 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 511,366 Value ($000) $588 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 549,481 Value ($000) $747 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 547,245 Value ($000) $876 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 904,633 Value ($000) $1,529 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 911,378 Value ($000) $1,786 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 45,093 Value ($000) $66 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 34,247 Value ($000) $67 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 34,247 Value ($000) $59 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 37,183 Value ($000) $71 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 230,236 Value ($000) $566 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 159,620 Value ($000) $370 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 216,578 Value ($000) $576 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 103,051 Value ($000) $394 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 327,018 Value ($000) $746 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 348,197 Value ($000) $1,027 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 336,022 Value ($000) $1,001 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 338,839 Value ($000) $783 Avg Close $1.91 Range $0.63 - $3.36
Q4 2020
Shares 226,881 Value ($000) $150 Avg Close $0.66 Range $0.43 - $0.95
Q3 2020
Shares 236,675 Value ($000) $161 Avg Close $0.95 Range $0.63 - $1.36
Q2 2020
Shares 949,335 Value ($000) $1,102 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 1,014,925 Value ($000) $669 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 999,714 Value ($000) $2,639 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 258,903 Value ($000) $425 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 219,144 Value ($000) $712 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 205,145 Value ($000) $1,204 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 168,292 Value ($000) $855 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 120,115 Value ($000) $1,190 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 412,993 Value ($000) $5,212 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 224,277 Value ($000) $3,218 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 232,457 Value ($000) $3,231 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 20,822 Value ($000) $302 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 24,938 Value ($000) $324 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 104,137 Value ($000) $1,127 Avg Close $12.15 Range $9.22 - $14.10
Q1 2016
Shares 10,807 Value ($000) $55 Avg Close $4.97 Range $4.00 - $7.22
Q2 2015
Shares 1,756 Value ($000) $20 Avg Close $11.77 Range $10.40 - $13.41