RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 841,128 Value ($000) $1 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 315,487 Value ($000) $0 Avg Close $0.91 Range $0.72 - $1.18
Q3 2022
Shares 1,695,242 Value ($000) $3,932 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 1,065,563 Value ($000) $2,834 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 25,921 Value ($000) $99 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 18,777 Value ($000) $42 Avg Close $3.09 Range $2.02 - $4.16
Q1 2021
Shares 79,794 Value ($000) $185 Avg Close $1.91 Range $0.63 - $3.36
Q4 2020
Shares 113,284 Value ($000) $75 Avg Close $0.66 Range $0.43 - $0.95