RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,108 Value ($000) $0 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 4,124 Value ($000) $0 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 4,124 Value ($000) $0 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 4,124 Value ($000) $0 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 3,000 Value ($000) $0 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 9,418 Value ($000) $0 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 10,311 Value ($000) $0 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 10,311 Value ($000) $0 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 10,778 Value ($000) $0 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 12,133 Value ($000) $0 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 12,133 Value ($000) $28 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 12,046 Value ($000) $32 Avg Close $4.14 Range $2.60 - $5.09
Q1 2020
Shares 10,628 Value ($000) $7 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 10,886 Value ($000) $29 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 10,428 Value ($000) $17 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 10,565 Value ($000) $34 Avg Close $4.45 Range $3.15 - $5.97