RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100,981 Value ($000) $80 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 45,808 Value ($000) $53 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 19,794 Value ($000) $26 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 19,794 Value ($000) $32 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 19,794 Value ($000) $33 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 19,794 Value ($000) $39 Avg Close $1.49 Range $1.25 - $1.98
Q2 2019
Shares 24,616 Value ($000) $80 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 399,699 Value ($000) $2,346 Avg Close $5.95 Range $4.90 - $6.60