RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 538,208 Value ($000) $1,023 Avg Close $2.16 Range $1.63 - $2.54

Q4 2022

Shares 734,166 Value ($000) $1,806 Avg Close $2.74 Range $2.15 - $3.47

Q3 2022

Shares 817,727 Value ($000) $1,897 Avg Close $2.73 Range $2.15 - $3.35

Q2 2022

Shares 790,560 Value ($000) $2,103 Avg Close $4.14 Range $2.60 - $5.09

Q4 2019

Shares 167,630 Value ($000) $443 Avg Close $1.96 Range $1.30 - $2.77

Q3 2019

Shares 167,630 Value ($000) $275 Avg Close $2.14 Range $1.23 - $3.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	538,208	$1,023	$2.16	$1.63 - $2.54
Q4 2022	734,166	$1,806	$2.74	$2.15 - $3.47
Q3 2022	817,727	$1,897	$2.73	$2.15 - $3.35
Q2 2022	790,560	$2,103	$4.14	$2.60 - $5.09
Q4 2019	167,630	$443	$1.96	$1.30 - $2.77
Q3 2019	167,630	$275	$2.14	$1.23 - $3.44