RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,000 Value ($000) $87 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 100,000 Value ($000) $109 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 100,000 Value ($000) $79 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 50,000 Value ($000) $58 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 50,000 Value ($000) $68 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 50,000 Value ($000) $80 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 50,000 Value ($000) $85 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 50,000 Value ($000) $98 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 50,000 Value ($000) $73 Avg Close $1.65 Range $1.37 - $1.97