RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,000 Value ($000) $1 Avg Close $1.65 Range $1.37 - $1.97

Q3 2023

Shares 500,000 Value ($000) $945 Avg Close $2.00 Range $1.65 - $2.43

Q2 2023

Shares 500,000 Value ($000) $880 Avg Close $1.83 Range $1.64 - $2.18

Q1 2023

Shares 500,000 Value ($000) $950 Avg Close $2.16 Range $1.63 - $2.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,000	$1	$1.65	$1.37 - $1.97
Q3 2023	500,000	$945	$2.00	$1.65 - $2.43
Q2 2023	500,000	$880	$1.83	$1.64 - $2.18
Q1 2023	500,000	$950	$2.16	$1.63 - $2.54