RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 57,213 Value ($000) $66 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 57,469 Value ($000) $78 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 58,257 Value ($000) $93 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 60,334 Value ($000) $102 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 52,169 Value ($000) $102 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 49,973 Value ($000) $73 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 49,973 Value ($000) $97 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 50,425 Value ($000) $86 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 33,700 Value ($000) $64 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 33,700 Value ($000) $83 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 33,805 Value ($000) $78 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 34,130 Value ($000) $91 Avg Close $4.14 Range $2.60 - $5.09
Q1 2020
Shares 19,389 Value ($000) $13 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 41,061 Value ($000) $108 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 41,089 Value ($000) $68 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 41,089 Value ($000) $134 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 38,169 Value ($000) $224 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 36,636 Value ($000) $186 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 37,277 Value ($000) $370 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 41,780 Value ($000) $527 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 35,821 Value ($000) $514 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 36,884 Value ($000) $512 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 37,244 Value ($000) $540 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 35,311 Value ($000) $460 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 31,388 Value ($000) $340 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 26,638 Value ($000) $346 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 24,252 Value ($000) $266 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 24,169 Value ($000) $213 Avg Close $7.48 Range $4.77 - $10.00
Q1 2016
Shares 17,306 Value ($000) $86 Avg Close $4.97 Range $4.00 - $7.22
Q4 2015
Shares 15,947 Value ($000) $113 Avg Close $9.51 Range $6.57 - $11.53
Q3 2015
Shares 15,947 Value ($000) $157 Avg Close $9.56 Range $7.62 - $11.54
Q2 2015
Shares 13,951 Value ($000) $156 Avg Close $11.77 Range $10.40 - $13.41
Q1 2015
Shares 14,504 Value ($000) $154 Avg Close $9.51 Range $8.32 - $10.93
Q4 2014
Shares 14,061 Value ($000) $147 Avg Close $12.52 Range $7.54 - $17.77
Q3 2014
Shares 13,083 Value ($000) $193 Avg Close $17.09 Range $14.25 - $19.35
Q2 2014
Shares 11,982 Value ($000) $209 Avg Close $18.09 Range $15.25 - $20.61