RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 75,862 Value ($000) $1,054 Avg Close $13.43 Range $11.58 - $15.13

Q3 2017

Shares 354,600 Value ($000) $5,138 Avg Close $12.89 Range $11.70 - $14.67

Q2 2017

Shares 354,600 Value ($000) $4,610 Avg Close $12.46 Range $10.55 - $14.14

Q1 2017

Shares 300,000 Value ($000) $3,246 Avg Close $12.15 Range $9.22 - $14.10

Q4 2016

Shares 200,000 Value ($000) $2,598 Avg Close $11.57 Range $8.76 - $13.54

Q3 2016

Shares 153,700 Value ($000) $1,683 Avg Close $9.36 Range $7.48 - $11.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	75,862	$1,054	$13.43	$11.58 - $15.13
Q3 2017	354,600	$5,138	$12.89	$11.70 - $14.67
Q2 2017	354,600	$4,610	$12.46	$10.55 - $14.14
Q1 2017	300,000	$3,246	$12.15	$9.22 - $14.10
Q4 2016	200,000	$2,598	$11.57	$8.76 - $13.54
Q3 2016	153,700	$1,683	$9.36	$7.48 - $11.05