RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 829 Value ($000) $1 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 2,503 Value ($000) $3 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 97 Value ($000) $0 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 97 Value ($000) $0 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 43 Value ($000) $0 Avg Close $1.49 Range $1.25 - $1.98
Q3 2023
Shares 70 Value ($000) $0 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 70 Value ($000) $0 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 140 Value ($000) $0 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 70 Value ($000) $0 Avg Close $2.74 Range $2.15 - $3.47