RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 34,230 Value ($000) $50 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 34,230 Value ($000) $67 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 34,050 Value ($000) $58 Avg Close $1.83 Range $1.64 - $2.18
Q1 2020
Shares 36,332 Value ($000) $24 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 36,712 Value ($000) $97 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 36,712 Value ($000) $60 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 36,712 Value ($000) $119 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 36,712 Value ($000) $215 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 36,712 Value ($000) $186 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 36,712 Value ($000) $364 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 36,712 Value ($000) $463 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 36,712 Value ($000) $527 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 36,712 Value ($000) $510 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 36,712 Value ($000) $532 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 36,712 Value ($000) $477 Avg Close $12.46 Range $10.55 - $14.14