RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 189,088 Value ($000) $217 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 217,452 Value ($000) $296 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 139,794 Value ($000) $224 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 114,417 Value ($000) $193 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 44,627 Value ($000) $87 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 6,816 Value ($000) $10 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 17,427 Value ($000) $34 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 135,221 Value ($000) $231 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 59,346 Value ($000) $113 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 36,739 Value ($000) $90 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 36,162 Value ($000) $83 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 41,932 Value ($000) $112 Avg Close $4.14 Range $2.60 - $5.09
Q2 2021
Shares 149,389 Value ($000) $445 Avg Close $2.41 Range $1.85 - $3.19
Q1 2020
Shares 472,273 Value ($000) $312 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 20,765 Value ($000) $54 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 16,454 Value ($000) $25 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 228,596 Value ($000) $740 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 386,192 Value ($000) $2,264 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 588,557 Value ($000) $2,988 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 136,948 Value ($000) $1,357 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 95,697 Value ($000) $1,205 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 207,075 Value ($000) $2,969 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 116,146 Value ($000) $1,612 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 553,928 Value ($000) $8,024 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 104,826 Value ($000) $1,361 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 11,961 Value ($000) $128 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 35,368 Value ($000) $458 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 7,203 Value ($000) $78 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 5,465 Value ($000) $48 Avg Close $7.48 Range $4.77 - $10.00
Q1 2016
Shares 11,529 Value ($000) $57 Avg Close $4.97 Range $4.00 - $7.22
Q4 2015
Shares 6,001 Value ($000) $42 Avg Close $9.51 Range $6.57 - $11.53
Q3 2015
Shares 6,838 Value ($000) $67 Avg Close $9.56 Range $7.62 - $11.54
Q2 2015
Shares 9,116 Value ($000) $100 Avg Close $11.77 Range $10.40 - $13.41
Q1 2015
Shares 2,529 Value ($000) $26 Avg Close $9.51 Range $8.32 - $10.93
Q4 2014
Shares 12 Value ($000) $0 Avg Close $12.52 Range $7.54 - $17.77
Q3 2014
Shares 1,611 Value ($000) $23 Avg Close $17.09 Range $14.25 - $19.35
Q2 2014
Shares 91 Value ($000) $1 Avg Close $18.09 Range $15.25 - $20.61
Q1 2014
Shares 2,699 Value ($000) $41 Avg Close $13.90 Range $11.98 - $15.35
Q4 2013
Shares 41,176 Value ($000) $502 Avg Close $12.77 Range $10.55 - $14.50