RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 853,319 Value ($000) $981 Avg Close $1.30 Range $1.05 - $1.55

Q4 2024

Shares 857,928 Value ($000) $1,167 Avg Close $1.50 Range $1.21 - $1.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	853,319	$981	$1.30	$1.05 - $1.55
Q4 2024	857,928	$1,167	$1.50	$1.21 - $1.81