RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 180,388 Value ($000) $586 Avg Close $4.45 Range $3.15 - $5.97

Q1 2019

Shares 207,480 Value ($000) $1,218 Avg Close $5.95 Range $4.90 - $6.60

Q4 2018

Shares 141,645 Value ($000) $719 Avg Close $7.10 Range $4.01 - $10.76

Q3 2018

Shares 206,172 Value ($000) $2,043 Avg Close $11.99 Range $9.76 - $14.61

Q2 2018

Shares 800,346 Value ($000) $10,100 Avg Close $14.53 Range $11.87 - $17.35

Q1 2018

Shares 1,477,611 Value ($000) $21,203 Avg Close $14.54 Range $12.77 - $16.09

Q4 2017

Shares 832,555 Value ($000) $11,572 Avg Close $13.43 Range $11.58 - $15.13

Q3 2017

Shares 987,812 Value ($000) $14,313 Avg Close $12.89 Range $11.70 - $14.67

Q2 2017

Shares 1,035,975 Value ($000) $13,468 Avg Close $12.46 Range $10.55 - $14.14

Q1 2017

Shares 1,265,130 Value ($000) $13,689 Avg Close $12.15 Range $9.22 - $14.10

Q4 2016

Shares 1,231,119 Value ($000) $15,992 Avg Close $11.57 Range $8.76 - $13.54

Q3 2016

Shares 762,518 Value ($000) $8,349 Avg Close $9.36 Range $7.48 - $11.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	180,388	$586	$4.45	$3.15 - $5.97
Q1 2019	207,480	$1,218	$5.95	$4.90 - $6.60
Q4 2018	141,645	$719	$7.10	$4.01 - $10.76
Q3 2018	206,172	$2,043	$11.99	$9.76 - $14.61
Q2 2018	800,346	$10,100	$14.53	$11.87 - $17.35
Q1 2018	1,477,611	$21,203	$14.54	$12.77 - $16.09
Q4 2017	832,555	$11,572	$13.43	$11.58 - $15.13
Q3 2017	987,812	$14,313	$12.89	$11.70 - $14.67
Q2 2017	1,035,975	$13,468	$12.46	$10.55 - $14.14
Q1 2017	1,265,130	$13,689	$12.15	$9.22 - $14.10
Q4 2016	1,231,119	$15,992	$11.57	$8.76 - $13.54
Q3 2016	762,518	$8,349	$9.36	$7.48 - $11.05