RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 30,000 Value ($000) $20 Avg Close $0.66 Range $0.43 - $0.95

Q3 2020

Shares 30,000 Value ($000) $20 Avg Close $0.95 Range $0.63 - $1.36

Q2 2020

Shares 30,000 Value ($000) $35 Avg Close $0.98 Range $0.52 - $2.06

Q1 2020

Shares 20,000 Value ($000) $13 Avg Close $1.77 Range $0.56 - $3.31

Q4 2019

Shares 20,000 Value ($000) $53 Avg Close $1.96 Range $1.30 - $2.77

Q2 2019

Shares 72,000 Value ($000) $234 Avg Close $4.45 Range $3.15 - $5.97

Q1 2019

Shares 56,500 Value ($000) $332 Avg Close $5.95 Range $4.90 - $6.60

Q4 2018

Shares 66,000 Value ($000) $335 Avg Close $7.10 Range $4.01 - $10.76

Q3 2018

Shares 50,500 Value ($000) $500 Avg Close $11.99 Range $9.76 - $14.61

Q2 2018

Shares 62,000 Value ($000) $782 Avg Close $14.53 Range $11.87 - $17.35

Q1 2018

Shares 75,285 Value ($000) $1,080 Avg Close $14.54 Range $12.77 - $16.09

Q4 2017

Shares 93,900 Value ($000) $1,305 Avg Close $13.43 Range $11.58 - $15.13

Q3 2017

Shares 119,000 Value ($000) $1,724 Avg Close $12.89 Range $11.70 - $14.67

Q2 2017

Shares 123,000 Value ($000) $1,599 Avg Close $12.46 Range $10.55 - $14.14

Q1 2017

Shares 175,418 Value ($000) $1,898 Avg Close $12.15 Range $9.22 - $14.10

Q4 2016

Shares 152,212 Value ($000) $1,977 Avg Close $11.57 Range $8.76 - $13.54

Q3 2016

Shares 137,606 Value ($000) $1,507 Avg Close $9.36 Range $7.48 - $11.05

Q2 2016

Shares 145,106 Value ($000) $1,280 Avg Close $7.48 Range $4.77 - $10.00

Q1 2016

Shares 124,721 Value ($000) $630 Avg Close $4.97 Range $4.00 - $7.22

Q4 2015

Shares 120,703 Value ($000) $851 Avg Close $9.51 Range $6.57 - $11.53

Q3 2015

Shares 258,058 Value ($000) $2,547 Avg Close $9.56 Range $7.62 - $11.54

Q2 2015

Shares 206,780 Value ($000) $2,314 Avg Close $11.77 Range $10.40 - $13.41

Q1 2015

Shares 270,378 Value ($000) $2,871 Avg Close $9.51 Range $8.32 - $10.93

Q4 2014

Shares 101,078 Value ($000) $1,061 Avg Close $12.52 Range $7.54 - $17.77

Q3 2014

Shares 55,448 Value ($000) $817 Avg Close $17.09 Range $14.25 - $19.35

Q2 2014

Shares 72,456 Value ($000) $1,264 Avg Close $18.09 Range $15.25 - $20.61

Q1 2014

Shares 19,956 Value ($000) $305 Avg Close $13.90 Range $11.98 - $15.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	30,000	$20	$0.66	$0.43 - $0.95
Q3 2020	30,000	$20	$0.95	$0.63 - $1.36
Q2 2020	30,000	$35	$0.98	$0.52 - $2.06
Q1 2020	20,000	$13	$1.77	$0.56 - $3.31
Q4 2019	20,000	$53	$1.96	$1.30 - $2.77
Q2 2019	72,000	$234	$4.45	$3.15 - $5.97
Q1 2019	56,500	$332	$5.95	$4.90 - $6.60
Q4 2018	66,000	$335	$7.10	$4.01 - $10.76
Q3 2018	50,500	$500	$11.99	$9.76 - $14.61
Q2 2018	62,000	$782	$14.53	$11.87 - $17.35
Q1 2018	75,285	$1,080	$14.54	$12.77 - $16.09
Q4 2017	93,900	$1,305	$13.43	$11.58 - $15.13
Q3 2017	119,000	$1,724	$12.89	$11.70 - $14.67
Q2 2017	123,000	$1,599	$12.46	$10.55 - $14.14
Q1 2017	175,418	$1,898	$12.15	$9.22 - $14.10
Q4 2016	152,212	$1,977	$11.57	$8.76 - $13.54
Q3 2016	137,606	$1,507	$9.36	$7.48 - $11.05
Q2 2016	145,106	$1,280	$7.48	$4.77 - $10.00
Q1 2016	124,721	$630	$4.97	$4.00 - $7.22
Q4 2015	120,703	$851	$9.51	$6.57 - $11.53
Q3 2015	258,058	$2,547	$9.56	$7.62 - $11.54
Q2 2015	206,780	$2,314	$11.77	$10.40 - $13.41
Q1 2015	270,378	$2,871	$9.51	$8.32 - $10.93
Q4 2014	101,078	$1,061	$12.52	$7.54 - $17.77
Q3 2014	55,448	$817	$17.09	$14.25 - $19.35
Q2 2014	72,456	$1,264	$18.09	$15.25 - $20.61
Q1 2014	19,956	$305	$13.90	$11.98 - $15.35