RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 34,279 Value ($000) $27 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 438,725 Value ($000) $505 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 419,011 Value ($000) $570 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 354,956 Value ($000) $568 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 381,152 Value ($000) $644 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 217,230 Value ($000) $426 Avg Close $1.49 Range $1.25 - $1.98
Q4 2022
Shares 35,892 Value ($000) $88 Avg Close $2.74 Range $2.15 - $3.47
Q2 2022
Shares 73,218 Value ($000) $195 Avg Close $4.14 Range $2.60 - $5.09
Q4 2019
Shares 77,572 Value ($000) $205 Avg Close $1.96 Range $1.30 - $2.77
Q4 2017
Shares 38,736 Value ($000) $538 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 76,425 Value ($000) $1,107 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 44,266 Value ($000) $575 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 47,208 Value ($000) $511 Avg Close $12.15 Range $9.22 - $14.10
Q3 2016
Shares 12,309 Value ($000) $135 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 40,420 Value ($000) $357 Avg Close $7.48 Range $4.77 - $10.00
Q4 2015
Shares 11,827 Value ($000) $83 Avg Close $9.51 Range $6.57 - $11.53