RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 560 Value ($000) $8 Avg Close $17.09 Range $14.25 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	560	$8	$17.09	$14.25 - $19.35