RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 250 Value ($000) $2 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 250 Value ($000) $3 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 250 Value ($000) $4 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 250 Value ($000) $3 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 250 Value ($000) $4 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 250 Value ($000) $3 Avg Close $12.46 Range $10.55 - $14.14
Q3 2016
Shares 400 Value ($000) $4 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 3,271 Value ($000) $29 Avg Close $7.48 Range $4.77 - $10.00