RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,485,522 Value ($000) $4,828 Avg Close $4.45 Range $3.15 - $5.97

Q1 2019

Shares 834,422 Value ($000) $4,898 Avg Close $5.95 Range $4.90 - $6.60

Q4 2018

Shares 344,785 Value ($000) $1,752 Avg Close $7.10 Range $4.01 - $10.76

Q3 2018

Shares 257,238 Value ($000) $2,549 Avg Close $11.99 Range $9.76 - $14.61

Q2 2018

Shares 249,340 Value ($000) $3,147 Avg Close $14.53 Range $11.87 - $17.35

Q1 2018

Shares 178,824 Value ($000) $2,566 Avg Close $14.54 Range $12.77 - $16.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,485,522	$4,828	$4.45	$3.15 - $5.97
Q1 2019	834,422	$4,898	$5.95	$4.90 - $6.60
Q4 2018	344,785	$1,752	$7.10	$4.01 - $10.76
Q3 2018	257,238	$2,549	$11.99	$9.76 - $14.61
Q2 2018	249,340	$3,147	$14.53	$11.87 - $17.35
Q1 2018	178,824	$2,566	$14.54	$12.77 - $16.09