RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 531,970 Value ($000) $463 Avg Close $0.95 Range $0.83 - $1.17

Q3 2025

Shares 374,896 Value ($000) $409 Avg Close $0.91 Range $0.72 - $1.18

Q2 2025

Shares 259,324 Value ($000) $206 Avg Close $0.85 Range $0.72 - $1.19

Q1 2025

Shares 176,705 Value ($000) $203 Avg Close $1.30 Range $1.05 - $1.55

Q4 2024

Shares 175,922 Value ($000) $239 Avg Close $1.50 Range $1.21 - $1.81

Q3 2024

Shares 119,079 Value ($000) $191 Avg Close $1.79 Range $1.53 - $2.06

Q2 2024

Shares 97,278 Value ($000) $164 Avg Close $1.84 Range $1.53 - $2.20

Q1 2024

Shares 108,536 Value ($000) $213 Avg Close $1.49 Range $1.25 - $1.98

Q4 2023

Shares 21,824 Value ($000) $32 Avg Close $1.65 Range $1.37 - $1.97

Q3 2023

Shares 13,954 Value ($000) $27 Avg Close $2.00 Range $1.65 - $2.43

Q2 2023

Shares 12,606 Value ($000) $22 Avg Close $1.83 Range $1.64 - $2.18

Q1 2023

Shares 10,356 Value ($000) $20 Avg Close $2.16 Range $1.63 - $2.54

Q2 2019

Shares 279,400 Value ($000) $908 Avg Close $4.45 Range $3.15 - $5.97

Q1 2019

Shares 120,939 Value ($000) $710 Avg Close $5.95 Range $4.90 - $6.60

Q4 2018

Shares 108,695 Value ($000) $552 Avg Close $7.10 Range $4.01 - $10.76

Q3 2018

Shares 108,695 Value ($000) $1,077 Avg Close $11.99 Range $9.76 - $14.61

Q2 2018

Shares 108,695 Value ($000) $1,372 Avg Close $14.53 Range $11.87 - $17.35

Q1 2018

Shares 129,001 Value ($000) $1,851 Avg Close $14.54 Range $12.77 - $16.09

Q4 2017

Shares 132,282 Value ($000) $1,839 Avg Close $13.43 Range $11.58 - $15.13

Q3 2017

Shares 123,662 Value ($000) $1,792 Avg Close $12.89 Range $11.70 - $14.67

Q2 2017

Shares 130,295 Value ($000) $1,694 Avg Close $12.46 Range $10.55 - $14.14

Q1 2017

Shares 123,590 Value ($000) $1,337 Avg Close $12.15 Range $9.22 - $14.10

Q4 2016

Shares 146,859 Value ($000) $1,908 Avg Close $11.57 Range $8.76 - $13.54

Q3 2016

Shares 113,920 Value ($000) $1,247 Avg Close $9.36 Range $7.48 - $11.05

Q2 2016

Shares 117,870 Value ($000) $1,039 Avg Close $7.48 Range $4.77 - $10.00

Q1 2016

Shares 74,800 Value ($000) $378 Avg Close $4.97 Range $4.00 - $7.22

Q4 2015

Shares 74,800 Value ($000) $527 Avg Close $9.51 Range $6.57 - $11.53

Q3 2015

Shares 64,540 Value ($000) $637 Avg Close $9.56 Range $7.62 - $11.54

Q2 2015

Shares 60,000 Value ($000) $671 Avg Close $11.77 Range $10.40 - $13.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	531,970	$463	$0.95	$0.83 - $1.17
Q3 2025	374,896	$409	$0.91	$0.72 - $1.18
Q2 2025	259,324	$206	$0.85	$0.72 - $1.19
Q1 2025	176,705	$203	$1.30	$1.05 - $1.55
Q4 2024	175,922	$239	$1.50	$1.21 - $1.81
Q3 2024	119,079	$191	$1.79	$1.53 - $2.06
Q2 2024	97,278	$164	$1.84	$1.53 - $2.20
Q1 2024	108,536	$213	$1.49	$1.25 - $1.98
Q4 2023	21,824	$32	$1.65	$1.37 - $1.97
Q3 2023	13,954	$27	$2.00	$1.65 - $2.43
Q2 2023	12,606	$22	$1.83	$1.64 - $2.18
Q1 2023	10,356	$20	$2.16	$1.63 - $2.54
Q2 2019	279,400	$908	$4.45	$3.15 - $5.97
Q1 2019	120,939	$710	$5.95	$4.90 - $6.60
Q4 2018	108,695	$552	$7.10	$4.01 - $10.76
Q3 2018	108,695	$1,077	$11.99	$9.76 - $14.61
Q2 2018	108,695	$1,372	$14.53	$11.87 - $17.35
Q1 2018	129,001	$1,851	$14.54	$12.77 - $16.09
Q4 2017	132,282	$1,839	$13.43	$11.58 - $15.13
Q3 2017	123,662	$1,792	$12.89	$11.70 - $14.67
Q2 2017	130,295	$1,694	$12.46	$10.55 - $14.14
Q1 2017	123,590	$1,337	$12.15	$9.22 - $14.10
Q4 2016	146,859	$1,908	$11.57	$8.76 - $13.54
Q3 2016	113,920	$1,247	$9.36	$7.48 - $11.05
Q2 2016	117,870	$1,039	$7.48	$4.77 - $10.00
Q1 2016	74,800	$378	$4.97	$4.00 - $7.22
Q4 2015	74,800	$527	$9.51	$6.57 - $11.53
Q3 2015	64,540	$637	$9.56	$7.62 - $11.54
Q2 2015	60,000	$671	$11.77	$10.40 - $13.41