RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 65,007 Value ($000) $74 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 65,007 Value ($000) $43 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 65,007 Value ($000) $169 Avg Close $1.96 Range $1.30 - $2.77
Q2 2019
Shares 69,207 Value ($000) $226 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 69,207 Value ($000) $406 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 69,207 Value ($000) $323 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 69,207 Value ($000) $686 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 69,207 Value ($000) $874 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 69,207 Value ($000) $990 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 4,200 Value ($000) $58 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 4,200 Value ($000) $60 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 4,200 Value ($000) $54 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 4,200 Value ($000) $45 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 4,200 Value ($000) $55 Avg Close $11.57 Range $8.76 - $13.54