RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,600 Value ($000) $236 Avg Close $0.95 Range $0.83 - $1.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,600	$236	$0.95	$0.83 - $1.17