RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,829 Value ($000) $14 Avg Close $1.30 Range $1.05 - $1.55

Q4 2024

Shares 11,829 Value ($000) $16 Avg Close $1.50 Range $1.21 - $1.81

Q3 2024

Shares 11,829 Value ($000) $19 Avg Close $1.79 Range $1.53 - $2.06

Q2 2024

Shares 11,829 Value ($000) $20 Avg Close $1.84 Range $1.53 - $2.20

Q1 2024

Shares 11,829 Value ($000) $23 Avg Close $1.49 Range $1.25 - $1.98

Q4 2023

Shares 11,829 Value ($000) $17 Avg Close $1.65 Range $1.37 - $1.97

Q3 2023

Shares 11,829 Value ($000) $23 Avg Close $2.00 Range $1.65 - $2.43

Q2 2023

Shares 6,484 Value ($000) $11 Avg Close $1.83 Range $1.64 - $2.18

Q1 2023

Shares 6,484 Value ($000) $12 Avg Close $2.16 Range $1.63 - $2.54

Q4 2022

Shares 6,484 Value ($000) $16 Avg Close $2.74 Range $2.15 - $3.47

Q3 2022

Shares 6,484 Value ($000) $15 Avg Close $2.73 Range $2.15 - $3.35

Q2 2022

Shares 6,484 Value ($000) $17 Avg Close $4.14 Range $2.60 - $5.09

Q1 2020

Shares 5,049 Value ($000) $3 Avg Close $1.77 Range $0.56 - $3.31

Q4 2019

Shares 5,049 Value ($000) $13 Avg Close $1.96 Range $1.30 - $2.77

Q3 2019

Shares 5,049 Value ($000) $8 Avg Close $2.14 Range $1.23 - $3.44

Q2 2019

Shares 5,049 Value ($000) $16 Avg Close $4.45 Range $3.15 - $5.97

Q1 2019

Shares 5,049 Value ($000) $30 Avg Close $5.95 Range $4.90 - $6.60

Q4 2018

Shares 5,049 Value ($000) $26 Avg Close $7.10 Range $4.01 - $10.76

Q3 2018

Shares 5,049 Value ($000) $50 Avg Close $11.99 Range $9.76 - $14.61

Q2 2018

Shares 5,049 Value ($000) $64 Avg Close $14.53 Range $11.87 - $17.35

Q1 2018

Shares 4,258 Value ($000) $61 Avg Close $14.54 Range $12.77 - $16.09

Q4 2017

Shares 4,258 Value ($000) $59 Avg Close $13.43 Range $11.58 - $15.13

Q3 2017

Shares 3,486 Value ($000) $41 Avg Close $12.89 Range $11.70 - $14.67

Q2 2017

Shares 3,486 Value ($000) $45 Avg Close $12.46 Range $10.55 - $14.14

Q1 2017

Shares 3,486 Value ($000) $38 Avg Close $12.15 Range $9.22 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,829	$14	$1.30	$1.05 - $1.55
Q4 2024	11,829	$16	$1.50	$1.21 - $1.81
Q3 2024	11,829	$19	$1.79	$1.53 - $2.06
Q2 2024	11,829	$20	$1.84	$1.53 - $2.20
Q1 2024	11,829	$23	$1.49	$1.25 - $1.98
Q4 2023	11,829	$17	$1.65	$1.37 - $1.97
Q3 2023	11,829	$23	$2.00	$1.65 - $2.43
Q2 2023	6,484	$11	$1.83	$1.64 - $2.18
Q1 2023	6,484	$12	$2.16	$1.63 - $2.54
Q4 2022	6,484	$16	$2.74	$2.15 - $3.47
Q3 2022	6,484	$15	$2.73	$2.15 - $3.35
Q2 2022	6,484	$17	$4.14	$2.60 - $5.09
Q1 2020	5,049	$3	$1.77	$0.56 - $3.31
Q4 2019	5,049	$13	$1.96	$1.30 - $2.77
Q3 2019	5,049	$8	$2.14	$1.23 - $3.44
Q2 2019	5,049	$16	$4.45	$3.15 - $5.97
Q1 2019	5,049	$30	$5.95	$4.90 - $6.60
Q4 2018	5,049	$26	$7.10	$4.01 - $10.76
Q3 2018	5,049	$50	$11.99	$9.76 - $14.61
Q2 2018	5,049	$64	$14.53	$11.87 - $17.35
Q1 2018	4,258	$61	$14.54	$12.77 - $16.09
Q4 2017	4,258	$59	$13.43	$11.58 - $15.13
Q3 2017	3,486	$41	$12.89	$11.70 - $14.67
Q2 2017	3,486	$45	$12.46	$10.55 - $14.14
Q1 2017	3,486	$38	$12.15	$9.22 - $14.10