RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 727 Value ($000) $1 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 640 Value ($000) $1 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 640 Value ($000) $1 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 904 Value ($000) $2 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 1,085 Value ($000) $2 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 1,085 Value ($000) $2 Avg Close $1.65 Range $1.37 - $1.97
Q2 2019
Shares 393,651 Value ($000) $1,279 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 587,526 Value ($000) $3,449 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 594,851 Value ($000) $3,022 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 574,990 Value ($000) $5,698 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 550,690 Value ($000) $6,950 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 538,764 Value ($000) $7,732 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 604,463 Value ($000) $8,403 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 604,657 Value ($000) $8,762 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 578,262 Value ($000) $7,518 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 471,615 Value ($000) $5,103 Avg Close $12.15 Range $9.22 - $14.10