RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,884 Value ($000) $38 Avg Close $1.30 Range $1.05 - $1.55

Q4 2024

Shares 13,869 Value ($000) $19 Avg Close $1.50 Range $1.21 - $1.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,884	$38	$1.30	$1.05 - $1.55
Q4 2024	13,869	$19	$1.50	$1.21 - $1.81