RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,133,806 Value ($000) $6,655 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 3,039,848 Value ($000) $15,442 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 1,620,516 Value ($000) $16,059 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 1,582,899 Value ($000) $19,976 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 1,527,099 Value ($000) $21,914 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 1,859,678 Value ($000) $25,850 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 1,890,503 Value ($000) $27,393 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 1,919,703 Value ($000) $24,956 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 1,767,301 Value ($000) $19,122 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 1,719,204 Value ($000) $22,332 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 1,594,719 Value ($000) $17,462 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 1,673,844 Value ($000) $14,763 Avg Close $7.48 Range $4.77 - $10.00
Q1 2016
Shares 1,040,989 Value ($000) $5,257 Avg Close $4.97 Range $4.00 - $7.22
Q4 2015
Shares 498,421 Value ($000) $3,514 Avg Close $9.51 Range $6.57 - $11.53
Q3 2015
Shares 326,636 Value ($000) $3,224 Avg Close $9.56 Range $7.62 - $11.54
Q2 2015
Shares 310,083 Value ($000) $3,470 Avg Close $11.77 Range $10.40 - $13.41