RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,738 Value ($000) $12 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 10,738 Value ($000) $15 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 10,738 Value ($000) $17 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 10,738 Value ($000) $18 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 12,060 Value ($000) $24 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 19,742 Value ($000) $29 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 26,466 Value ($000) $52 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 39,899 Value ($000) $68 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 35,051 Value ($000) $67 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 37,636 Value ($000) $93 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 34,126 Value ($000) $79 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 36,971 Value ($000) $98 Avg Close $4.14 Range $2.60 - $5.09
Q1 2020
Shares 93,055 Value ($000) $61 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 91,983 Value ($000) $243 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 92,720 Value ($000) $152 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 92,720 Value ($000) $301 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 87,659 Value ($000) $515 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 90,286 Value ($000) $459 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 86,775 Value ($000) $860 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 87,618 Value ($000) $1,106 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 76,111 Value ($000) $1,092 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 78,779 Value ($000) $1,095 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 79,942 Value ($000) $1,158 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 80,381 Value ($000) $1,045 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 81,381 Value ($000) $881 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 85,281 Value ($000) $1,108 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 75,581 Value ($000) $828 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 74,981 Value ($000) $661 Avg Close $7.48 Range $4.77 - $10.00
Q1 2016
Shares 51,549 Value ($000) $260 Avg Close $4.97 Range $4.00 - $7.22
Q4 2015
Shares 45,130 Value ($000) $318 Avg Close $9.51 Range $6.57 - $11.53
Q3 2015
Shares 44,361 Value ($000) $438 Avg Close $9.56 Range $7.62 - $11.54
Q2 2015
Shares 37,861 Value ($000) $424 Avg Close $11.77 Range $10.40 - $13.41
Q1 2015
Shares 36,754 Value ($000) $390 Avg Close $9.51 Range $8.32 - $10.93
Q4 2014
Shares 37,454 Value ($000) $393 Avg Close $12.52 Range $7.54 - $17.77
Q3 2014
Shares 37,295 Value ($000) $550 Avg Close $17.09 Range $14.25 - $19.35
Q2 2014
Shares 34,000 Value ($000) $593 Avg Close $18.09 Range $15.25 - $20.61