RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,460 Value ($000) $10 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 16,514 Value ($000) $18 Avg Close $0.91 Range $0.72 - $1.18
Q1 2025
Shares 471 Value ($000) $1 Avg Close $1.30 Range $1.05 - $1.55