RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 57,417 Value ($000) $569 Avg Close $11.99 Range $9.76 - $14.61

Q2 2018

Shares 317,134 Value ($000) $4,154 Avg Close $14.53 Range $11.87 - $17.35

Q1 2018

Shares 183,400 Value ($000) $2,632 Avg Close $14.54 Range $12.77 - $16.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	57,417	$569	$11.99	$9.76 - $14.61
Q2 2018	317,134	$4,154	$14.53	$11.87 - $17.35
Q1 2018	183,400	$2,632	$14.54	$12.77 - $16.09